In business Logo

Local shares

12:20pm Monday 10th December 2012

BMW 5552 Electrocomponents 217.5 Nationwide Accident Repair 57.5 Oxford Biomedica 2.25 Oxford Catalysts 150 Oxford Instruments 1364.5 Reed Elsevier 645.75 RM 78.25 RPS Group 212.1

Local shares (PM)

4:55pm Friday 7th December 2012

BMW 55.6 Electrocomponents 216.9 Nationwide Accident Repair 57.5 Oxford Biomedica 2.25 Oxford Catalysts 142.5 Oxford Instruments 1363.5 Reed Elsevier 646.75 RM 78.25 RPS Group 211.9

Local shares (PM)

4:17pm Thursday 6th December 2012

BMW 5561 Electrocomponents 214.1 Nationwide Accident Repair 57.5 Oxford Biomedica 2.2 Oxford Catalysts 134 Oxford Instruments 1336 Reed Elsevier 651.25 RM 78.25 RPS Group 206.5

Local shares (PM)

4:34pm Wednesday 5th December 2012

BMW 5541 Electrocomponents 204 Nationwide Accident Repair 57.5 Oxford Biomedica 2.25 Oxford Catalysts 136 Oxford Instruments 1400.5 Reed Elsevier 650.75 RM 78.5 RPS Group 208.4

Local shares (PM)

4:22pm Tuesday 4th December 2012

BMW 5520 Electrocomponents 208 Nationwide Accident Repair 57.5 Oxford Biomedica 2.2 Oxford Catalysts 139 Oxford Instruments 1369.5 Reed Elsevier 647.75 RM 79.75 RPS Group 208.5

Local shares (AM)

11:32am Tuesday 27th November 2012

BMW 5346 Electrocomponents 212.3 Nationwide Accident Repair 58 Oxford Biomedica 2.45 Oxford Catalysts 113.5 Oxford Instruments 1298 Reed Elsevier 626.75 RM 79.25 RPS Group 210.5

Local shares (AM)

11:20am Monday 26th November 2012

BMW 5347 Electrocomponents 213 Nationwide Accident Repair 58.5 Oxford Biomedica 2.4 Oxford Catalysts 112.5 Oxford Instruments 1307 Reed Elsevier 624 RM 78.75 RPS Group 209.8

Local shares (PM)

4:34pm Friday 23rd November 2012

BMW 5321 Electrocomponents 211.4 Nationwide Accident Repair 58.5 Oxford Biomedica 2.45 Oxford Catalysts 112 Oxford Instruments 1305.5 Reed Elsevier 624.75 RM 78.75 RPS Group 210.5

Local shares (AM)

11:44am Friday 23rd November 2012

BMW 5290 Electrocomponents 209.3 Nationwide Accident Repair 58.5 Oxford Biomedica 2.45 Oxford Catalysts 112 Oxford Instruments 1296.5 Reed Elsevier 619.25 RM 78.75 RPS Group 211.9

Local shares (PM)

4:04pm Thursday 22nd November 2012

BMW 5331 Electrocomponents 208.4 Nationwide Accident Repair 59 Oxford Biomedica 2.4 Oxford Catalysts 111.5 Oxford Instruments 1303 Reed Elsevier 615.75 RM 78.9 RPS Group 215.1

Local share prices (AM)

11:06am Monday 19th November 2012

BMW 5101 Electrocomponents 203.3 Nationwide Accident Repair 58.5 Oxford Biomedica 2.25 Oxford Catalysts 110 Oxford Instruments 1330 Reed Elsevier 602.75 RM 80.25 RPS Group 208.9

Local shares (PM)

4:57pm Tuesday 13th November 2012

BMW 5074 Electrocomponents 210 Nationwide Accident Repair 59.5 Oxford Biomedica 2.45 Oxford Catalysts 94.5 Oxford Instruments 1284.5 Reed Elsevier 616.25 RM 82.75 RPS Group 215.25

Local shares (PM)

4:16pm Monday 12th November 2012

BMW 5085 Electrocomponents 210.5 Nationwide Accident Repair 59.5 Oxford Biomedica 2.5 Oxford Catalysts 94.5 Oxford Instruments 1308 Reed Elsevier 611.75 RM 82.6 RPS Group 214.5

Local share prices (AM)

11:50am Monday 12th November 2012

BMW 5110 Electrocomponents 210.8 Nationwide Accident Repair 59.5 Oxford Biomedica 2.5 Oxford Catalysts 94.5 Oxford Instruments 1309.5 Reed Elsevier 612.25 RM 82.6 RPS Group 216.2

Local shares (PM)

4:04pm Tuesday 30th October 2012

AEA Technology 0.045 BMW 4946 Electrocomponents 215.75 Nationwide Accident Repair 59.75 Oxford Biomedica 2.55 Oxford Catalysts 91.75 Oxford Instruments 1352.5 Reed Elsevier 604.25 RM 81 RPS Group 237.5

Local share prices (PM)

3:10pm Monday 29th October 2012

AEA Technology 0.04 BMW 4870 Electrocomponents 213 Nationwide Accident Repair 58.5 Oxford Biomedica 2.55 Oxford Catalysts 93.5 Oxford Instruments 1348.5 Reed Elsevier 601.75 RM 81.5 RPS Group 240

Local share prices (AM)

11:55am Wednesday 24th October 2012

AEA Technology 0.045 BMW 4883 Electrocomponents 207.9 Nationwide Accident Repair 59.25 Oxford Biomedica 2.5 Oxford Catalysts 94.75 Oxford Instruments 1299 Reed Elsevier 596.25 RM 82.6 RPS Group 234.5

Local shares (PM)

4:24pm Tuesday 23rd October 2012

AEA Technology 0.04 BMW 4906 Electrocomponents 208.1 Nationwide Accident Repair 59.25 Oxford Biomedica 2.5 Oxford Catalysts 96.5 Oxford Instruments 1294 Reed Elsevier 598.75 RM 80.6 RPS Group 235.7

Local shares (PM)

5:52pm Monday 22nd October 2012

AEA Technology 0.04 BMW 5010 Electrocomponents 211.9 Nationwide Accident Repair 59.25 Oxford Biomedica 2.5 Oxford Catalysts 95.5 Oxford Instruments 1318 Reed Elsevier 609 RM 83.13 RPS Group 239.5

Local shares

12:54pm Thursday 18th October 2012

AEA Technology 0.05 BMW 5026 Electrocomponents 209.9 Nationwide Accident Repair 59.5 Oxford Biomedica 2.53 Oxford Catalysts 92.5 Oxford Instruments 1248 Reed Elsevier 611.5 RM 82.5 RPS Group 245.8

Local shares (PM)

4:48pm Wednesday 17th October 2012

AEA Technology 0.05 BMW 4963 Electrocomponents 209.6 Nationwide Accident Repair 58.25 Oxford Biomedica 2.55 Oxford Catalysts 92.5 Oxford Instruments 1244 Reed Elsevier 617.75 RM 82.25 RPS Group 244

Local share prices

12:10pm Wednesday 17th October 2012

AEA Technology 0.05 BMW 4998 Electrocomponents 210.2 Nationwide Accident Repair 58.25 Oxford Biomedica 2.55 Oxford Catalysts 91.75 Oxford Instruments 1269 Reed Elsevier 619.25 RM 82.9 RPS Group 245.2

Local shares (PM)

5:42pm Tuesday 16th October 2012

AEA Technology 0.05 BMW 4916 Electrocomponents 210.9 Nationwide Accident Repair 58.25 Oxford Biomedica 2.5 Oxford Catalysts 92.5 Oxford Instruments 1281 Reed Elsevier 616.25 RM 83.8 RPS Group 247.2

Local share prices

12:17pm Tuesday 16th October 2012

AEA Technology 0.05 BMW 4843 Electrocomponents 210.8 Nationwide Accident Repair 58.75 Oxford Biomedica 2.55 Oxford Catalysts 92.5 Oxford Instruments 1284 Reed Elsevier 613.25 RM 82.9 RPS Group 246.4

Local share prices (PM)

3:21pm Monday 15th October 2012

AEA Technology 0.05 BMW 4906 Electrocomponents 208.2 Nationwide Accident Repair 59.25 Oxford Biomedica 2.6 Oxford Catalysts 93.5 Oxford Instruments 1279 Reed Elsevier 610 RM 81 RPS Group 246.8

Local shares (PM)

4:50pm Friday 12th October 2012

AEA Technology 0.05 BMW 4846 Electrocomponents 207.5 Nationwide Accident Repair 60.25 Oxford Biomedica 2.5 Oxford Catalysts 94 Oxford Instruments 1316.5 Reed Elsevier 604.75 RM 83.1 RPS Group 245.5

Local shares

12:01pm Thursday 11th October 2012

AEA Technology 0.045 BMW 4843 Electrocomponents 205.9 Nationwide Accident Repair 59.25 Oxford Biomedica 2.6 Oxford Catalysts 96 Oxford Instruments 1339 Reed Elsevier 599.75 RM 83.1 RPS Group 243.3

Local shares (PM)

4:15pm Tuesday 9th October 2012

AEA Technology 0.05 BMW 4844 Electrocomponents 206 Nationwide Accident Repair 60.5 Oxford Biomedica 2.7 Oxford Catalysts 93 Oxford Instruments 1366.5 Reed Elsevier 602 RM 83.5 RPS Group 250.6

Local shares

11:51am Tuesday 9th October 2012

AEA Technology 0.055 BMW 4875 Electrocomponents 206.5 Nationwide Accident Repair 60.5 Oxford Biomedica 2.8 Oxford Catalysts 91.5 Oxford Instruments 1384.5 Reed Elsevier 604.5 RM 83.5 RPS Group 246.6

Local shares (PM)

4:38pm Friday 5th October 2012

AEA Technology 0.055 BMW 4930 Electrocomponents 207.8 Nationwide Accident Repair 60.75 Oxford Biomedica 2.75 Oxford Catalysts 94.5 Oxford Instruments 1361 Reed Elsevier 610.25 RM 83.25 RPS Group 252.3

Local shares (AM)

11:43am Friday 5th October 2012

AEA Technology 0.055 BMW 4876 Electrocomponents 206.5 Nationwide Accident Repair 60.75 Oxford Biomedica 2.7 Oxford Catalysts 94.5 Oxford Instruments 1364 Reed Elsevier 604.25 RM 82.6 RPS Group 252.8

Local share prices (AM)

11:28am Thursday 4th October 2012

AEA Technology 0.05 BMW 4709 Electrocomponents 200.6 Nationwide Accident Repair 60.75 Oxford Biomedica 2.7 Oxford Catalysts 95.5 Oxford Instruments 1359 Reed Elsevier 604.75 RM 83.5 RPS Group 251.4

Local shares (PM)

4:27pm Tuesday 2nd October 2012

AEA Technology 0.055 BMW 4645 Electrocomponents 203.3 Nationwide Accident Repair 60.75 Oxford Biomedica 2.55 Oxford Catalysts 99.5 Oxford Instruments 1359.5 Reed Elsevier 601.25 RM 83.25 RPS Group 251.4

Local shares

12:12pm Tuesday 2nd October 2012

AEA Technology 0.05 BMW 4638 Electrocomponents 204.6 Nationwide Accident Repair 60.75 Oxford Biomedica 2.55 Oxford Catalysts 103.75 Oxford Instruments 1360.5 Reed Elsevier 600.25 RM 83.75 RPS Group 249.7

Local shares (PM)

4:41pm Monday 1st October 2012

AEA Technology 0.06 BMW 4550 Electrocomponents 201 Nationwide Accident Repair 60.75 Oxford Biomedica 2.55 Oxford Catalysts 96.25 Oxford Instruments 1392 Reed Elsevier 600 RM 81.6 RPS Group 256.3

Local shares (AM)

11:02am Thursday 27th September 2012

AEA Technology 0.06 BMW 4579 Electrocomponents 219.2 Nationwide Accident Repair 60.75 Oxford Biomedica 2.6 Oxford Catalysts 80.5 Oxford Instruments 1327.5 Reed Elsevier 597.75 RM 79.9 RPS Group 245.6  

Local shares (PM)

3:24pm Wednesday 26th September 2012

AEA Technology 0.065 BMW 4588 Electrocomponents 219.5 Nationwide Accident Repair 60.75 Oxford Biomedica 2.55 Oxford Catalysts 80 Oxford Instruments 1332.5 Reed Elsevier 601.5 RM 81 RPS Group 248

Local shares (PM)

5:16pm Tuesday 25th September 2012

AEA Technology 0.055 BMW 4656 Electrocomponents 225.3 Nationwide Accident Repair 60.75 Oxford Biomedica 2.5 Oxford Catalysts 80.5 Oxford Instruments 1318 Reed Elsevier 606.75 RM 80.5 RPS Group 250.9

Local shares

12:25pm Tuesday 25th September 2012

AEA Technology 0.065 BMW 4630 Electrocomponents 224.85 Nationwide Accident Repair 60.75 Oxford Biomedica 2.48 Oxford Catalysts 80.5 Oxford Instruments 1313.5 Reed Elsevier 599.75 RM 79.9 RPS Group 247.6

Local shares (PM)

3:17pm Monday 24th September 2012

AEA Technology 0.055 BMW 4734 Electrocomponents 221.7 Nationwide Accident Repair 60.75 Oxford Biomedica 2.5 Oxford Catalysts 80.5 Oxford Instruments 1334 Reed Elsevier 599.75 RM 80.1 RPS Group 248.3

Local shares (PM)

4:13pm Friday 21st September 2012

AEA Technology 0.065 BMW 4751 Electrocomponents 226.9 Nationwide Accident Repair 60.75 Oxford Biomedica 2.55 Oxford Catalysts 80.5 Oxford Instruments 1324.5 Reed Elsevier 606.75 RM 80.75 RPS Group 247.9

Local shares (PM)

5:09pm Thursday 20th September 2012

AEA Technology 0.055 BMW 4731 Electrocomponents 224.1 Nationwide Accident Repair 60.75 Oxford Biomedica 2.4 Oxford Catalysts 81 Oxford Instruments 1324.5 Reed Elsevier 605.25 RM 79.9 RPS Group 248.9

Local shares (AM)

10:56am Thursday 20th September 2012

AEA Technology 0.07 BMW 4818 Electrocomponents 224.25 Nationwide Accident Repair 60.75 Oxford Biomedica 2.35 Oxford Catalysts 80 Oxford Instruments 1314.5 Reed Elsevier 603.75 RM 79.9 RPS Group 249.5

Local shares (PM)

3:44pm Wednesday 19th September 2012

AEA Technology 0.06 BMW 4889 Electrocomponents 225.9 Nationwide Accident Repair 60.75 Oxford Biomedica 2.35 Oxford Catalysts 78.5 Oxford Instruments 1339 Reed Elsevier 599.75 RM 79.75 RPS Group 249.6

Local shares (PM)

4:43pm Tuesday 18th September 2012

AEA Technology 0.09 BMW 4848 Electrocomponents 226.1 Nationwide Accident Repair 60.75 Oxford Biomedica 2.25 Oxford Catalysts 75.5 Oxford Instruments 1328.5 Reed Elsevier 599.75 RM 79.8 RPS Group 251.8

Local shares (AM)

12:16pm Tuesday 18th September 2012

AEA Technology 0.085 BMW 4865 Electrocomponents 231.1 Nationwide Accident Repair 60.75 Oxford Biomedica 2.15 Oxford Catalysts 75 Oxford Instruments 1333 Reed Elsevier 598.75 RM 79.25 RPS Group 250.3

Local shares (PM)

5:00pm Monday 17th September 2012

AEA Technology 0.065 BMW 5001 Electrocomponents 236.1 Nationwide Accident Repair 60.75 Oxford Biomedica 2.15 Oxford Catalysts 74 Oxford Instruments 1343.5 Reed Elsevier 601.25 RM 78.5 RPS Group 253.6

Local share prices (AM)

11:27am Monday 17th September 2012

AEA Technology 0.06 BMW 5000 Electrocomponents 238.25 Nationwide Accident Repair 60.75 Oxford Biomedica 2.15 Oxford Catalysts 74 Oxford Instruments 1343 Reed Elsevier 602.75 RM 79.9 RPS Group 251.9

Local shares (PM)

4:50pm Thursday 13th September 2012

AEA Technology 0.06 BMW 4782 Electrocomponents 235.6 Nationwide Accident Repair 60.5 Oxford Biomedica 2.2 Oxford Catalysts 73 Oxford Instruments 1332 Reed Elsevier 600.75 RM 79.4 RPS Group 255

Local shares (PM)

5:30pm Tuesday 11th September 2012

AEA Technology 0.06 BMW 4720 Electrocomponents 228.75 Nationwide Accident Repair 60.5 Oxford Biomedica 2.2 Oxford Catalysts 70.5 Oxford Instruments 1307 Reed Elsevier 597.25 RM 79.4 RPS Group 245.7



Your townYourOxford


Your Say Your Oxford





Local Information

Enter your postcode, town or place name

House prices »   Schools »   Crime »   Hospitals »

click2find


About cookies

We want you to enjoy your visit to our website. That's why we use cookies to enhance your experience. By staying on our website you agree to our use of cookies. Find out more about the cookies we use.

I agree